| / Amiga Collections: Scope
/ Scope Disk #121 (199x)(Scope PD)(US)[WB].zip / Scope Disk #121 (199x)(Scope PD)(US)[WB].adf / StockMarket / djidaily.dat
| < prev | next > |
| Comma Seperated Value File | 1990-03-14 | 16KB | 441 rows |
| # | 900109 | 2766.00 | 2810.79 | 2760.03 | 15795.9 |
|---|---|---|---|---|---|
| 1 | 900108 | 2794.37 | 2803.97 | 2753.41 | 16611.2 |
| 2 | 900105 | 2773.25 | 2810.15 | 2758.11 | 20294.3 |
| 3 | 900104 | 2796.08 | 2821.46 | 2766.42 | 24369.1 |
| 4 | 900103 | 2809.73 | 2834.04 | 2786.26 | 23617.1 |
| 5 | 900102 | 2810.15 | 2811.65 | 2732.51 | 20681.3 |
| 6 | 891229 | 2753.20 | 2763.01 | 2726.96 | 14584.9 |
| 7 | 891228 | 2732.30 | 2742.53 | 2709.04 | 12203.3 |
| 8 | 891227 | 2724.40 | 2739.12 | 2700.30 | 12501.5 |
| 9 | 891226 | 2709.26 | 2728.88 | 2694.75 | 7510.1 |
| 10 | 891222 | 2711.39 | 2721.20 | 2682.59 | 11316.4 |
| 11 | 891221 | 2691.13 | 2714.16 | 2671.72 | 22750.5 |
| 12 | 891220 | 2687.93 | 2719.07 | 2667.02 | 20055.9 |
| 13 | 891219 | 2695.61 | 2720.14 | 2658.70 | 21672.4 |
| 14 | 891218 | 2697.53 | 2755.55 | 2679.82 | 19946.6 |
| 15 | 891215 | 2739.55 | 2763.65 | 2703.92 | 38290.3 |
| 16 | 891214 | 2753.63 | 2771.33 | 2732.08 | 17886.8 |
| 17 | 891213 | 2761.09 | 2784.77 | 2737.20 | 19874.2 |
| 18 | 891212 | 2752.13 | 2764.51 | 2716.51 | 21393.3 |
| 19 | 891211 | 2728.24 | 2742.75 | 2705.63 | 14473.7 |
| 20 | 891208 | 2731.23 | 2750.85 | 2716.51 | 13490.4 |
| 21 | 891207 | 2720.78 | 2756.83 | 2702.01 | 16476.0 |
| 22 | 891206 | 2736.77 | 2754.91 | 2722.70 | 15385.7 |
| 23 | 891205 | 2741.68 | 2773.89 | 2731.23 | 19191.7 |
| 24 | 891204 | 2753.63 | 2772.18 | 2731.02 | 19662.2 |
| 25 | 891201 | 2747.65 | 2763.87 | 2705.42 | 32636.5 |
| 26 | 891130 | 2706.27 | 2718.22 | 2681.95 | 17727.4 |
| 27 | 891129 | 2688.78 | 2713.10 | 2677.47 | 16417.9 |
| 28 | 891128 | 2702.01 | 2715.02 | 2677.26 | 21404.0 |
| 29 | 891127 | 2694.97 | 2713.95 | 2663.40 | 20409.0 |
| 30 | 891124 | 2675.55 | 2686.01 | 2657.00 | 9892.9 |
| 31 | 891122 | 2656.78 | 2668.30 | 2629.91 | 13605.9 |
| 32 | 891121 | 2639.29 | 2654.22 | 2614.97 | 15652.0 |
| 33 | 891120 | 2632.04 | 2659.56 | 2615.40 | 15427.2 |
| 34 | 891117 | 2652.66 | 2665.37 | 2623.16 | 22326.9 |
| 35 | 891116 | 2635.66 | 2650.61 | 2613.52 | 15232.8 |
| 36 | 891115 | 2632.58 | 2641.60 | 2600.00 | 18591.8 |
| 37 | 891114 | 2610.25 | 2640.57 | 2597.13 | 16530.8 |
| 38 | 891113 | 2626.43 | 2648.36 | 2602.05 | 15883.5 |
| 39 | 891110 | 2625.61 | 2635.86 | 2603.07 | 16983.3 |
| 40 | 891109 | 2603.89 | 2634.84 | 2595.90 | 14176.6 |
| 41 | 891108 | 2623.36 | 2644.26 | 2594.67 | 18420.1 |
| 42 | 891107 | 2597.13 | 2608.81 | 2563.11 | 18862.4 |
| 43 | 891106 | 2582.17 | 2621.72 | 2574.59 | 17540.7 |
| 44 | 891103 | 2629.51 | 2650.82 | 2612.91 | 14944.4 |
| 45 | 891102 | 2631.56 | 2653.69 | 2607.58 | 18462.3 |
| 46 | 891101 | 2645.90 | 2665.78 | 2622.95 | 21667.8 |
| 47 | 891031 | 2645.08 | 2662.09 | 2606.97 | 22378.4 |
| 48 | 891030 | 2603.48 | 2627.05 | 2588.11 | 15127.8 |
| 49 | 891027 | 2596.72 | 2621.11 | 2573.57 | 22440.8 |
| 50 | 891026 | 2613.73 | 2657.99 | 2597.75 | 23196.7 |
| 51 | 891025 | 2653.28 | 2684.84 | 2627.66 | 18716.3 |
| 52 | 891024 | 2659.22 | 2680.74 | 2570.29 | 33628.9 |
| 53 | 891023 | 2662.91 | 2704.71 | 2648.77 | 18130.9 |
| 54 | 891020 | 2689.14 | 2703.07 | 2660.25 | 26010.2 |
| 55 | 891019 | 2683.20 | 2707.58 | 2650.61 | 22876.4 |
| 56 | 891018 | 2643.65 | 2664.34 | 2610.66 | 20466.4 |
| 57 | 891017 | 2638.73 | 2665.37 | 2588.73 | 33613.5 |
| 58 | 891016 | 2657.38 | 2667.42 | 2496.93 | 49202.9 |
| 59 | 891013 | 2569.26 | 2773.36 | 2545.49 | 37617.2 |
| 60 | 891012 | 2759.84 | 2785.25 | 2744.06 | 18151.3 |
| 61 | 891011 | 2773.36 | 2790.98 | 2750.82 | 20115.6 |
| 62 | 891010 | 2785.33 | 2809.08 | 2766.53 | 14836.3 |
| 63 | 891009 | 2791.41 | 2804.52 | 2766.34 | 9358.4 |
| 64 | 891006 | 2785.52 | 2808.13 | 2765.58 | 22282.3 |
| 65 | 891005 | 2773.56 | 2797.11 | 2747.15 | 19992.8 |
| 66 | 891004 | 2770.90 | 2785.52 | 2738.79 | 33386.7 |
| 67 | 891003 | 2754.56 | 2765.96 | 2708.97 | 28586.9 |
| 68 | 891002 | 2713.72 | 2742.16 | 2677.05 | 16369.3 |
| 69 | 890929 | 2692.82 | 2721.12 | 2675.72 | 17845.0 |
| 70 | 890928 | 2694.91 | 2709.16 | 2657.86 | 19917.6 |
| 71 | 890927 | 2673.06 | 2685.03 | 2636.78 | 25981.1 |
| 72 | 890926 | 2663.94 | 2688.64 | 2652.93 | 16005.5 |
| 73 | 890925 | 2659.19 | 2685.41 | 2647.61 | 12527.3 |
| 74 | 890922 | 2681.61 | 2696.62 | 2667.55 | 11606.5 |
| 75 | 890921 | 2680.28 | 2707.83 | 2665.65 | 14318.2 |
| 76 | 890920 | 2683.89 | 2703.46 | 2672.49 | 13246.2 |
| 77 | 890919 | 2687.31 | 2709.35 | 2675.91 | 13629.0 |
| 78 | 890918 | 2687.50 | 2694.91 | 2662.61 | 13538.9 |
| 79 | 890915 | 2674.58 | 2695.67 | 2646.28 | 36725.9 |
| 80 | 890914 | 2664.89 | 2690.16 | 2647.61 | 16980.4 |
| 81 | 890913 | 2679.52 | 2725.87 | 2661.35 | 20374.6 |
| 82 | 890912 | 2707.26 | 2726.06 | 2689.59 | 16047.3 |
| 83 | 890911 | 2704.41 | 2720.74 | 2677.05 | 17053.6 |
| 84 | 890908 | 2709.54 | 2728.72 | 2679.33 | 20525.5 |
| 85 | 890907 | 2706.88 | 2748.10 | 2692.06 | 21035.5 |
| 86 | 890906 | 2719.79 | 2752.09 | 2697.95 | 22992.4 |
| 87 | 890905 | 2744.68 | 2768.24 | 2731.76 | 18315.3 |
| 88 | 890901 | 2752.09 | 2766.91 | 2726.82 | 16862.2 |
| 89 | 890831 | 2737.27 | 2744.68 | 2717.90 | 17127.00 |
| 90 | 890830 | 2728.15 | 2753.61 | 2705.36 | 20916.6 |
| 91 | 890829 | 2726.63 | 2757.6 | 2704.98 | 21428.8 |
| 92 | 890828 | 2743.36 | 2748.1 | 2710.74 | 19244.5 |
| 93 | 890825 | 2732.36 | 2758.73 | 2715.48 | 19056.3 |
| 94 | 890824 | 2734.64 | 2738.43 | 2672.23 | 28857.9 |
| 95 | 890823 | 2678.11 | 2683.61 | 2641.12 | 17099.8 |
| 96 | 890822 | 2650.99 | 2659.71 | 2619.88 | 17400.1 |
| 97 | 890821 | 2647 | 2693.29 | 2640.74 | 16265.6 |
| 98 | 890818 | 2687.97 | 2697.27 | 2665.97 | 20533.8 |
| 99 | 890817 | 2679.63 | 2703.72 | 2663.13 | 16120 |
| 100 | 890816 | 2693.29 | 2712.25 | 2680.58 | 15447.1 |
| 101 | 890815 | 2687.78 | 2705.24 | 2665.02 | 16451.7 |
| 102 | 890814 | 2677.92 | 2702.96 | 2654.97 | 19197 |
| 103 | 890811 | 2683.99 | 2747.53 | 2668.06 | 27249 |
| 104 | 890810 | 2712.63 | 2732.93 | 2669.58 | 21566.3 |
| 105 | 890809 | 2686.08 | 2725.15 | 2678.11 | 24749.1 |
| 106 | 890808 | 2699.17 | 2718.51 | 2676.97 | 24494.1 |
| 107 | 890807 | 2694.99 | 2701.82 | 2643.59 | 22059.3 |
| 108 | 890804 | 2653.45 | 2679.44 | 2629.17 | 19221.7 |
| 109 | 890803 | 2661.61 | 2676.97 | 2640.74 | 19494.4 |
| 110 | 890802 | 2657.44 | 2668.44 | 2626.33 | 20957.4 |
| 111 | 890801 | 2641.12 | 2687.03 | 2628.98 | 33275.8 |
| 112 | 890731 | 2660.66 | 2668.25 | 2615.52 | 19125.6 |
| 113 | 890728 | 2635.24 | 2656.68 | 2615.71 | 20067 |
| 114 | 890727 | 2635.43 | 2649.28 | 2604.7 | 25426.3 |
| 115 | 890726 | 2613.05 | 2621.21 | 2563.73 | 22465.2 |
| 116 | 890725 | 2583.08 | 2610.39 | 2565.63 | 21248.4 |
| 117 | 890724 | 2584.98 | 2607.55 | 2574.36 | 18244.3 |
| 118 | 890721 | 2607.36 | 2613.81 | 2558.23 | 26981.1 |
| 119 | 890720 | 2575.49 | 2616.46 | 2566.58 | 25301.7 |
| 120 | 890719 | 2584.41 | 2590.48 | 2546.47 | 23366.8 |
| 121 | 890718 | 2544.76 | 2560.7 | 2531.68 | 12415.9 |
| 122 | 890717 | 2553.49 | 2565.82 | 2535.85 | 14005 |
| 123 | 890714 | 2554.82 | 2563.16 | 2512.52 | 22467.3 |
| 124 | 890713 | 2538.32 | 2553.3 | 2517.83 | 15757.7 |
| 125 | 890712 | 2532.63 | 2543.25 | 2504.93 | 14370.5 |
| 126 | 890711 | 2514.61 | 2537.37 | 2503.41 | 16746.5 |
| 127 | 890710 | 2502.66 | 2513.47 | 2482.74 | 13512.7 |
| 128 | 890707 | 2487.86 | 2503.22 | 2456.56 | 17793.4 |
| 129 | 890706 | 2462.44 | 2475.53 | 2446.51 | 12675 |
| 130 | 890705 | 2456.56 | 2467.19 | 2431.53 | 14477.9 |
| 131 | 890703 | 2452.77 | 2461.49 | 2434.37 | 7215.7 |
| 132 | 890630 | 2440.06 | 2466.05 | 2412.94 | 21058.5 |
| 133 | 890629 | 2458.27 | 2500 | 2451.25 | 19244.4 |
| 134 | 890628 | 2504.74 | 2531.87 | 2485.77 | 18415.8 |
| 135 | 890627 | 2526.37 | 2544.95 | 2507.4 | 20757 |
| 136 | 890626 | 2511.38 | 2536.99 | 2500.57 | 17159.6 |
| 137 | 890623 | 2531.87 | 2536.04 | 2490.14 | 28219.4 |
| 138 | 890622 | 2481.98 | 2489.76 | 2452.77 | 18229.8 |
| 139 | 890621 | 2464.91 | 2489.38 | 2450.87 | 17585.1 |
| 140 | 890620 | 2472.88 | 2496.02 | 2463.96 | 14516.2 |
| 141 | 890619 | 2479.89 | 2497.15 | 2465.1 | 15290.1 |
| 142 | 890616 | 2486.38 | 2495.52 | 2461.57 | 37940.7 |
| 143 | 890615 | 2475 | 2505.97 | 2460.82 | 20684.5 |
| 144 | 890614 | 2503.36 | 2520.71 | 2486.01 | 16387.3 |
| 145 | 890613 | 2503.54 | 2520.71 | 2484.7 | 19806.1 |
| 146 | 890612 | 2518.66 | 2528.17 | 2484.7 | 16344.3 |
| 147 | 890609 | 2513.42 | 2533.64 | 2494.85 | 20306.2 |
| 148 | 890608 | 2516.91 | 2534.38 | 2499.82 | 25427.7 |
| 149 | 890607 | 2512.5 | 2526.65 | 2493.38 | 20965.4 |
| 150 | 890606 | 2496.32 | 2507.54 | 2471.32 | 21523.6 |
| 151 | 890605 | 2480.7 | 2523.71 | 2476.84 | 18814.9 |
| 152 | 890602 | 2517.83 | 2530.88 | 2492.46 | 27863.6 |
| 153 | 890601 | 2490.63 | 2504.23 | 2469.67 | 21820.9 |
| 154 | 890531 | 2480.15 | 2497.06 | 2462.68 | 17991.2 |
| 155 | 890530 | 2475.55 | 2510.66 | 2459.74 | 19042.1 |
| 156 | 890526 | 2493.77 | 2501.83 | 2473.06 | 18502.2 |
| 157 | 890525 | 2482.59 | 2498.72 | 2467.56 | 17154 |
| 158 | 890524 | 2483.87 | 2494.68 | 2458.03 | 21640.1 |
| 159 | 890523 | 2478.01 | 2501.83 | 2467.19 | 23398.5 |
| 160 | 890522 | 2502.02 | 2521.63 | 2481.3 | 23517.6 |
| 161 | 890519 | 2501.1 | 2509.35 | 2468.29 | 48362.6 |
| 162 | 890518 | 2470.12 | 2482.77 | 2448.86 | 20864.4 |
| 163 | 890517 | 2462.43 | 2478.74 | 2439.7 | 22231 |
| 164 | 890516 | 2453.45 | 2469.76 | 2439.88 | 20165 |
| 165 | 890515 | 2463.89 | 2474.89 | 2432.37 | 22775 |
| 166 | 890512 | 2439.7 | 2447.95 | 2408.54 | 28692.8 |
| 167 | 890511 | 2382.88 | 2393.51 | 2365.84 | 15816.8 |
| 168 | 890510 | 2374.45 | 2387.83 | 2361.25 | 15982.6 |
| 169 | 890509 | 2371.33 | 2390.03 | 2356.85 | 15943.6 |
| 170 | 890508 | 2376.47 | 2387.28 | 2356.3 | 17292.7 |
| 171 | 890505 | 2381.96 | 2415.69 | 2371.88 | 18096.5 |
| 172 | 890504 | 2384.9 | 2399.01 | 2373.35 | 14676.1 |
| 173 | 890503 | 2393.7 | 2410.56 | 2382.51 | 16062.3 |
| 174 | 890502 | 2402.86 | 2434.38 | 2394.61 | 29029 |
| 175 | 890501 | 2414.96 | 2420.45 | 2390.03 | 14107 |
| 176 | 890428 | 2418.8 | 2430.35 | 2403.59 | 17408 |
| 177 | 890427 | 2418.99 | 2433.1 | 2387.83 | 25705 |
| 178 | 890426 | 2389.11 | 2404.14 | 2373.9 | 17047 |
| 179 | 890425 | 2386.91 | 2421.55 | 2378.85 | 21854 |
| 180 | 890424 | 2402.68 | 2416.06 | 2385.08 | 18554 |
| 181 | 890421 | 2409.46 | 2412.57 | 2373.35 | 27320 |
| 182 | 890420 | 2377.38 | 2399.19 | 2356.85 | 21410 |
| 183 | 890419 | 2386.91 | 2398.46 | 2369.5 | 21703 |
| 184 | 890418 | 2379.4 | 2386 | 2351.36 | 27086 |
| 185 | 890417 | 2337.79 | 2348.42 | 2324.23 | 13755 |
| 186 | 890414 | 2337.06 | 2342.93 | 2308.83 | 20697 |
| 187 | 890413 | 2296 | 2321.85 | 2289.59 | 14690 |
| 188 | 890412 | 2319.65 | 2332.84 | 2304.43 | 18390 |
| 189 | 890411 | 2311.58 | 2321.48 | 2295.27 | 15165 |
| 190 | 890410 | 2301.87 | 2316.35 | 2293.62 | 15300 |
| 191 | 890407 | 2304.8 | 2314.88 | 2282.07 | 15402 |
| 192 | 890406 | 2291.97 | 2305.71 | 2282.8 | 14122 |
| 193 | 890405 | 2304.8 | 2315.8 | 2286.84 | 15964 |
| 194 | 890404 | 2298.2 | 2314.88 | 2282.44 | 15706 |
| 195 | 890403 | 2304.8 | 2317.45 | 2284.09 | 16242 |
| 196 | 890331 | 2293.62 | 2303.33 | 2277.49 | 15984 |
| 197 | 890330 | 2281.34 | 2296.92 | 2264.29 | 17833 |
| 198 | 890329 | 2281.52 | 2293.62 | 2262.64 | 14518 |
| 199 | 890328 | 2275.36 | 2287.86 | 2258.93 | 17323 |
| 200 | 890327 | 2257.86 | 2264.29 | 2234.46 | 12491 |
| 201 | 890323 | 2243.04 | 2274.82 | 2235.89 | 0 |
| 202 | 890322 | 2263.21 | 2276.61 | 2247.14 | 15224 |
| 203 | 890321 | 2266.25 | 2284.82 | 2259.64 | 15375 |
| 204 | 890320 | 2262.5 | 2286.25 | 2249.46 | 19595 |
| 205 | 890317 | 2292.14 | 2307.68 | 2267.14 | 25175 |
| 206 | 890316 | 2340.71 | 2351.07 | 2315.36 | 25187 |
| 207 | 890315 | 2320.54 | 2332.86 | 2300.71 | 21004 |
| 208 | 890314 | 2306.25 | 2322.68 | 2296.79 | 0 |
| 209 | 890313 | 2306.25 | 2319.64 | 2282.68 | 17876 |
| 210 | 890310 | 2282.14 | 2295.54 | 2261.61 | 17430 |
| 211 | 890309 | 2291.43 | 2306.61 | 2282.86 | 16707 |
| 212 | 890308 | 2295.54 | 2316.79 | 2280 | 0 |
| 213 | 890307 | 2290.71 | 2308.57 | 2278.93 | 18091 |
| 214 | 890306 | 2294.82 | 2302.5 | 2270.36 | 16524 |
| 215 | 890303 | 2274.11 | 2281.79 | 2253.93 | 16626 |
| 216 | 890302 | 2265.71 | 2274.82 | 2239.82 | 17662 |
| 217 | 890301 | 2243.04 | 2277.5 | 2234.82 | 20018 |
| 218 | 890228 | 2258.39 | 2269.82 | 2242.68 | 15868 |
| 219 | 890227 | 2250.36 | 2260.18 | 2232.14 | 15517 |
| 220 | 890224 | 2245.54 | 2291.79 | 2242.5 | 18630 |
| 221 | 890223 | 2289.46 | 2295.71 | 2289.46 | 16707 |
| 222 | 890222 | 2283.93 | 2327.5 | 2276.43 | 20021 |
| 223 | 890221 | 2326.43 | 2340.89 | 2311.79 | 15485 |
| 224 | 890217 | 2324.82 | 2339.11 | 2301.96 | 21319 |
| 225 | 890216 | 2311.43 | 2326.07 | 2293.04 | 18920 |
| 226 | 890215 | 2303.93 | 2309.64 | 2275.71 | 19628 |
| 227 | 890214 | 2281.25 | 2308.04 | 2274.82 | 21652 |
| 228 | 890213 | 2282.5 | 2295.71 | 2266.07 | 16377 |
| 229 | 890210 | 2286.07 | 2322.32 | 2278.93 | 19817 |
| 230 | 890209 | 2323.04 | 2347.68 | 2308.39 | 32766 |
| 231 | 890208 | 2343.21 | 2369.29 | 2332.86 | 21947 |
| 232 | 890207 | 2347.14 | 2363.75 | 2314.64 | 33981 |
| 233 | 890206 | 2321.07 | 2338.04 | 2307.68 | 15606 |
| 234 | 890203 | 2331.25 | 2348.75 | 2319.29 | 17260 |
| 235 | 890202 | 2333.75 | 2352.86 | 2319.64 | 18287 |
| 236 | 890201 | 2338.21 | 2355 | 2319.29 | 34962 |
| 237 | 890131 | 2342.32 | 2350.18 | 2302.68 | 28051 |
| 238 | 890130 | 2324.11 | 2336.61 | 2304.82 | 26992 |
| 239 | 890127 | 2322.86 | 2349.64 | 2295.18 | 40862 |
| 240 | 890126 | 2291.07 | 2303.57 | 2252.86 | 28484 |
| 241 | 890125 | 2265.89 | 2277.68 | 2242.32 | 25692 |
| 242 | 890124 | 2256.43 | 2264.82 | 2214.82 | 23607 |
| 243 | 890123 | 2218.39 | 2253.93 | 2214.29 | 18574 |
| 244 | 890120 | 2235.18 | 2249.46 | 2221.25 | 21657 |
| 245 | 890119 | 2239.11 | 2254.64 | 2225.71 | 20761 |
| 246 | 890118 | 2238.75 | 2247.32 | 2202.5 | 22645 |
| 247 | 890117 | 2214.64 | 2227.5 | 2203.75 | 15807 |
| 248 | 890116 | 2224.64 | 2236.25 | 2215.36 | 11023 |
| 249 | 890113 | 2226.07 | 2235 | 2210.54 | 16273 |
| 250 | 890112 | 2222.32 | 2239.11 | 2200.71 | 21440 |
| 251 | 890111 | 2206.43 | 2211.96 | 2185.71 | 14787 |
| 252 | 890110 | 2193.21 | 2213.75 | 2182.32 | 14690 |
| 253 | 890109 | 2199.46 | 2209.11 | 2185 | 18384 |
| 254 | 890106 | 2194.28 | 2213.93 | 2182.32 | 16496 |
| 255 | 890105 | 2190.54 | 2205.18 | 2173.04 | 20310 |
| 256 | 890104 | 2177.68 | 2183.39 | 2146.61 | 15714 |
| 257 | 890103 | 2144.64 | 2168.39 | 2127.14 | 17305 |
| 258 | 881230 | 2168.57 | 2193.75 | 2162.5 | 11136 |
| 259 | 881229 | 2182.68 | 2193.04 | 2165.18 | 12220 |
| 260 | 881228 | 2166.43 | 2179.64 | 2153.57 | 10195 |
| 261 | 881227 | 2162.68 | 2179.29 | 2156.43 | 7396.5 |
| 262 | 881223 | 2168.93 | 2176.79 | 2157.86 | 5999.5 |
| 263 | 881222 | 2160.36 | 2176.43 | 2151.43 | 16805 |
| 264 | 881221 | 2164.64 | 2178.57 | 2146.07 | 16037 |
| 265 | 881220 | 2166.07 | 2192.68 | 2161.25 | 18982 |
| 266 | 881219 | 2172.68 | 2179.64 | 2141.07 | 17744 |
| 267 | 881216 | 2150.71 | 2155 | 2131.25 | 29342 |
| 268 | 881215 | 2133 | 2146.87 | 2120.91 | 11043 |
| 269 | 881214 | 2134.25 | 2149.71 | 2121.44 | 12470 |
| 270 | 881213 | 2143.49 | 2151.14 | 2119.31 | 15209 |
| 271 | 881212 | 2139.58 | 2165.18 | 2133.89 | 11368 |
| 272 | 881209 | 2143.49 | 2157.01 | 2131.4 | 11650 |
| 273 | 881208 | 2141.71 | 2162.7 | 2133.18 | 16029 |
| 274 | 881207 | 2153.63 | 2167.5 | 2136.38 | 19158 |
| 275 | 881206 | 2149.36 | 2158.96 | 2117.18 | 17780 |
| 276 | 881205 | 2123.76 | 2135.49 | 2092.64 | 16101 |
| 277 | 881202 | 2092.28 | 2105.8 | 2075.39 | 14435 |
| 278 | 881201 | 2101.88 | 2120.02 | 2095.48 | 13577 |
| 279 | 881130 | 2114.51 | 2126.6 | 2095.48 | 15586 |
| 280 | 881129 | 2101.53 | 2112.73 | 2072.37 | 14938 |
| 281 | 881128 | 2081.44 | 2095.48 | 2062.23 | 12324 |
| 282 | 881125 | 2074.68 | 2085.53 | 2062.77 | 9480 |
| 283 | 881123 | 2092.28 | 2103.49 | 2071.48 | 12753 |
| 284 | 881122 | 2077.7 | 2086.77 | 2052.63 | 13319 |
| 285 | 881121 | 2065.97 | 2070.06 | 2036.81 | 12201 |
| 286 | 881118 | 2062.41 | 2070.41 | 2047.12 | 15369 |
| 287 | 881117 | 2052.45 | 2064.19 | 2033.25 | 14513 |
| 288 | 881116 | 2038.58 | 2081.44 | 2026.67 | 22833 |
| 289 | 881115 | 2077.17 | 2088.02 | 2060.28 | 12941 |
| 290 | 881114 | 2065.08 | 2084.82 | 2050.85 | 17475 |
| 291 | 881111 | 2067.03 | 2107.04 | 2063.48 | 16783 |
| 292 | 881110 | 2114.69 | 2132.82 | 2103.31 | 13232 |
| 293 | 881109 | 2118.24 | 2134.25 | 2100.82 | 17905 |
| 294 | 881108 | 2127.49 | 2146.87 | 2119.67 | 14584 |
| 295 | 881107 | 2124.64 | 2143.14 | 2113.62 | 18184 |
| 296 | 881104 | 2145.8 | 2173.9 | 2139.58 | 16409 |
| 297 | 881103 | 2170.34 | 2185.99 | 2153.45 | 21671 |
| 298 | 881102 | 2156.83 | 2167.67 | 2131.4 | 21685 |
| 299 | 881101 | 2150.96 | 2165.36 | 2132.82 | 18114 |
| 300 | 881031 | 2148.65 | 2161.63 | 2125.36 | 19332 |
| 301 | 881028 | 2149.89 | 2166.43 | 2135.67 | 17205 |
| 302 | 881027 | 2140.83 | 2165.54 | 2120.91 | 19334 |
| 303 | 881026 | 2165.18 | 2182.61 | 2148.47 | 19835 |
| 304 | 881025 | 2173.36 | 2188.66 | 2156.83 | 15082 |
| 305 | 881024 | 2170.34 | 2195.06 | 2162.16 | 16277 |
| 306 | 881021 | 2183.5 | 2193.28 | 2152.56 | 30343 |
| 307 | 881020 | 2181.19 | 2183.68 | 2129.8 | 24026 |
| 308 | 881019 | 2137.27 | 2173.01 | 2110.95 | 21577 |
| 309 | 881018 | 2159.85 | 2163.41 | 2124.29 | 19453 |
| 310 | 881017 | 2140.47 | 2150.6 | 2120.02 | 12970 |
| 311 | 881014 | 2133.18 | 2153.81 | 2118.78 | 15621 |
| 312 | 881013 | 2133.36 | 2149.54 | 2114.33 | 15730 |
| 313 | 881012 | 2126.24 | 2146.34 | 2113.44 | 17835 |
| 314 | 881011 | 2156.47 | 2164.83 | 2137.09 | 14176 |
| 315 | 881010 | 2158.96 | 2167.85 | 2139.05 | 15557 |
| 316 | 881007 | 2150.25 | 2157.72 | 2112.02 | 27504 |
| 317 | 881006 | 2107.75 | 2118.07 | 2092.64 | 16880 |
| 318 | 881005 | 2106.51 | 2119.84 | 2082.33 | 21067 |
| 319 | 881004 | 2102.06 | 2119.49 | 2090.68 | 13555 |
| 320 | 881003 | 2105.26 | 2116.82 | 2083.39 | 14488 |
| 321 | 880930 | 2112.91 | 2140.29 | 2104.02 | 20120 |
| 322 | 880929 | 2119.31 | 2123.76 | 2084.46 | 19202 |
| 323 | 880928 | 2085.53 | 2096.37 | 2070.23 | 11930 |
| 324 | 880927 | 2082.33 | 2095.31 | 2069.88 | 11406 |
| 325 | 880926 | 2085.17 | 2098.33 | 2075.75 | 9031.6 |
| 326 | 880923 | 2090.68 | 2097.8 | 2070.41 | 17093 |
| 327 | 880922 | 2080.01 | 2097.08 | 2066.68 | 14365 |
| 328 | 880921 | 2090.5 | 2103.31 | 2078.77 | 12969 |
| 329 | 880920 | 2087.48 | 2097.26 | 2073.26 | 13201 |
| 330 | 880919 | 2081.08 | 2096.55 | 2066.86 | 15354 |
| 331 | 880916 | 2098.15 | 2113.26 | 2077.7 | 29580 |
| 332 | 880915 | 2092.28 | 2112.55 | 2084.28 | 15250 |
| 333 | 880914 | 2100.64 | 2111.66 | 2079.13 | 21441 |
| 334 | 880913 | 2083.04 | 2088.19 | 2055.3 | 14076 |
| 335 | 880912 | 2072.37 | 2088.55 | 2057.43 | 15129 |
| 336 | 880909 | 2068.81 | 2088.73 | 2038.94 | 16888 |
| 337 | 880908 | 2063.12 | 2079.3 | 2052.1 | 13248 |
| 338 | 880907 | 2065.79 | 2084.1 | 2052.99 | 14405 |
| 339 | 880906 | 2065.26 | 2074.68 | 2046.41 | 12865 |
| 340 | 880902 | 2054.59 | 2064.72 | 2022.4 | 17213 |
| 341 | 880901 | 2002.31 | 2027.56 | 1988.44 | 16542 |
| 342 | 880831 | 2031.65 | 2052.45 | 2022.94 | 11945 |
| 343 | 880830 | 2038.23 | 2052.63 | 2028.63 | 11040 |
| 344 | 880829 | 2041.43 | 2047.48 | 2019.56 | 11394 |
| 345 | 880826 | 2017.43 | 2027.38 | 2002.13 | 10926 |
| 346 | 880825 | 2010.85 | 2022.05 | 1990.4 | 14629 |
| 347 | 880824 | 2026.67 | 2028.98 | 1990.04 | 14482 |
| 348 | 880823 | 1989.23 | 2008.36 | 1978.66 | 14534 |
| 349 | 880822 | 1990.22 | 2027.56 | 1987.02 | 13639 |
| 350 | 880819 | 2016 | 2048.9 | 2011.38 | 16276 |
| 351 | 880818 | 2027.03 | 2046.59 | 2014.22 | 14066 |
| 352 | 880817 | 2025.96 | 2042.5 | 2003.38 | 16817 |
| 353 | 880816 | 2021.51 | 2043.56 | 1993.78 | 20445 |
| 354 | 880815 | 2004.27 | 2040.72 | 1998.76 | 15453 |
| 355 | 880812 | 2037.52 | 2046.41 | 2019.38 | 13431 |
| 356 | 880811 | 2039.3 | 2050.68 | 2014.05 | 27404 |
| 357 | 880810 | 2034.14 | 2078.41 | 2023.65 | 22391 |
| 358 | 880809 | 2079.13 | 2110.95 | 2061.17 | 19582 |
| 359 | 880808 | 2107.4 | 2134.6 | 2103.13 | 12412 |
| 360 | 880805 | 2119.13 | 2128.73 | 2105.44 | 12882 |
| 361 | 880804 | 2126.6 | 2147.23 | 2117.71 | 20276 |
| 362 | 880803 | 2134.07 | 2147.94 | 2115.4 | 18270 |
| 363 | 880802 | 2131.22 | 2151.85 | 2112.2 | 20608 |
| 364 | 880801 | 2130.51 | 2146.16 | 2111.84 | 14448 |
| 365 | 880729 | 2128.73 | 2133 | 2084.28 | 25144 |
| 366 | 880728 | 2082.33 | 2089.26 | 2047.3 | 15629 |
| 367 | 880727 | 2053.7 | 2089.97 | 2047.3 | 14975 |
| 368 | 880726 | 2073.97 | 2089.79 | 2059.57 | 12567 |
| 369 | 880725 | 2071.83 | 2082.68 | 2048.54 | 10674 |
| 370 | 880722 | 2060.99 | 2092.46 | 2050.32 | 15700 |
| 371 | 880721 | 2086.59 | 2113.62 | 2077.17 | 13204 |
| 372 | 880720 | 2110.6 | 2119.31 | 2091.39 | 12292 |
| 373 | 880719 | 2097.26 | 2127.67 | 2081.08 | 15421 |
| 374 | 880718 | 2117.89 | 2132.47 | 2099.4 | 17140 |
| 375 | 880715 | 2129.45 | 2140.11 | 2099.57 | 22040 |
| 376 | 880714 | 2113.62 | 2125.71 | 2089.26 | 14931 |
| 377 | 880713 | 2104.37 | 2114.15 | 2073.44 | 18247 |
| 378 | 880712 | 2092.64 | 2121.44 | 2077.52 | 18614 |
| 379 | 880711 | 2111.31 | 2126.07 | 2098.68 | 10282 |
| 380 | 880708 | 2106.15 | 2133.53 | 2099.4 | 12626 |
| 381 | 880707 | 2122.69 | 2136.02 | 2101.35 | 17002 |
| 382 | 880706 | 2130.16 | 2169.45 | 2107.4 | 21226 |
| 383 | 880705 | 2158.61 | 2162.52 | 2117.71 | 16868 |
| 384 | 880701 | 2131.58 | 2151.14 | 2118.95 | 14340 |
| 385 | 880630 | 2141.71 | 2147.23 | 2112.38 | 24432 |
| 386 | 880629 | 2121.98 | 2144.91 | 2106.15 | 16097 |
| 387 | 880628 | 2130.87 | 2139.94 | 2100.11 | 15664 |
| 388 | 880627 | 2108.46 | 2147.76 | 2101.17 | 15685 |
| 389 | 880624 | 2142.96 | 2165.36 | 2133.53 | 17590 |
| 390 | 880623 | 2148.29 | 2163.94 | 2131.58 | 21577 |
| 391 | 880622 | 2152.2 | 2169.1 | 2131.05 | 28936 |
| 392 | 880621 | 2109.17 | 2115.75 | 2072.55 | 20461 |
| 393 | 880620 | 2083.93 | 2100.11 | 2072.72 | 13412 |
| 394 | 880617 | 2104.02 | 2116.47 | 2070.06 | 36953 |
| 395 | 880616 | 2094.24 | 2120.73 | 2081.97 | 18877 |
| 396 | 880615 | 2131.4 | 2137.45 | 2109.53 | 16741 |
| 397 | 880614 | 2124.47 | 2148.12 | 2111.13 | 40428 |
| 398 | 880613 | 2099.4 | 2114.15 | 2084.64 | 12487 |
| 399 | 880610 | 2101.71 | 2123.58 | 2084.82 | 19549 |
| 400 | 880609 | 2093.35 | 2119.31 | 2081.79 | 24705 |
| 401 | 880608 | 2102.95 | 2113.62 | 2055.83 | 28681 |
| 402 | 880607 | 2054.59 | 2082.86 | 2042.85 | 20310 |
| 403 | 880606 | 2075.21 | 2083.93 | 2049.08 | 15481 |
| 404 | 880603 | 2071.3 | 2080.73 | 2040.01 | 19636 |
| 405 | 880602 | 2052.45 | 2073.26 | 2030.94 | 23409 |
| 406 | 880601 | 2064.01 | 2076.28 | 2021.34 | 34983 |
| 407 | 880531 | 2031.12 | 2034.5 | 1959.38 | 21164 |
| 408 | 880527 | 1956.44 | 1970.84 | 1944.35 | 10376 |
| 409 | 880526 | 1966.75 | 1981.15 | 1951.28 | 53350 |
| 410 | 880525 | 1961.37 | 1984.58 | 1952.42 | 15419 |
| 411 | 880524 | 1962.53 | 1967.67 | 1938.16 | 12824 |
| 412 | 880523 | 1941.48 | 1962.37 | 1927.22 | 14617 |
| 413 | 880520 | 1952.59 | 1978.78 | 1940.48 | 18624 |
| 414 | 880519 | 1958.72 | 1963.86 | 1921.58 | 22666 |
| 415 | 880518 | 1951.09 | 1992.87 | 1941.31 | 18812 |
| 416 | 880517 | 1986.41 | 2026.69 | 1982.1 | 18194 |
| 417 | 880516 | 2007.63 | 2012.6 | 1980.27 | 12444 |
| 418 | 880513 | 1990.55 | 2001.49 | 1971.65 | 14161 |
| 419 | 880512 | 1968 | 1986.07 | 1960.54 | 13131 |
| 420 | 880511 | 1965.85 | 1988.56 | 1950.27 | 18977 |
| 421 | 880510 | 2003.65 | 2020.23 | 1984.42 | 16253 |
| 422 | 880509 | 1997.35 | 2013.59 | 1984.08 | 12519 |
| 423 | 880506 | 2007.46 | 2038.13 | 1997.84 | 16301 |
| 424 | 880505 | 2020.23 | 2038.46 | 2008.95 | 44616 |
| 425 | 880504 | 2036.31 | 2067.14 | 2029.51 | 18472 |
| 426 | 880503 | 2058.36 | 2071.95 | 2036.64 | 16638 |
| 427 | 880502 | 2043.27 | 2050.4 | 2019.89 | 15663 |
| 428 | 880429 | 2032.33 | 2047.91 | 2014.09 | 17062 |
| 429 | 880428 | 2041.48 | 2057.53 | 2026.03 | 16979 |
| 430 | 880427 | 2047.91 | 2066.64 | 2033.16 | 17167 |
| 431 | 880426 | 2044.76 | 2062.83 | 2023.04 | 20313 |
| 432 | 880425 | 2035.97 | 2048.57 | 2011.6 | 16274 |
| 433 | 880422 | 2015.09 | 2029.01 | 1985.58 | 16584 |
| 434 | 880421 | 1987.4 | 2030.5 | 1968 | 26460 |
| 435 | 880420 | 1985.41 | 2015.42 | 1975.46 | 19998 |
| 436 | 880419 | 1999.5 | 2047.08 | 1990.55 | 21105 |
| 437 | 880418 | 2008.12 | 2023.04 | 1985.74 | 15941 |
| 438 | 880415 | 2013.93 | 2031.33 | 1969.99 | 33859 |
| 439 | 880414 | 2005.64 | 2083.22 | 1998.18 | 30091 |
| 440 | 880413 | 2107.1 | 2121.35 | 2082.56 | 20006 |